DELAYED PRICES


Date:5-Jan-09      Local Trading Time: closed
Market SymbolExchangeCurrencyShares in Issue
CKL1Irish Stock ExchangeEUR749.585 M
Current(€)+/-+/- (%)Best BidBest OfferSpread
0.210.015.000.210.20-0.01
LastSaleDayHighDayLowDayVolumeSharesMarketCap(€)
0.210.230.1916486540160.411 M
TimeTestCurrentpriceDaychange(c)Day change(%)Sharevolume
08:000.200.00 0.00 0
08:300.210.014.7636131
09:000.210.014.76288150
09:300.210.014.76316052
10:000.220.029.0948926
10:300.210.014.76681207
11:000.210.014.761001477
11:300.210.014.76282593
12:000.220.029.09781731
12:300.220.029.0960825
13:000.220.029.0955000
13:300.210.014.7672483
14:000.210.014.761631
14:300.210.014.763163
15:000.220.014.55284215
15:300.220.014.5511860221
16:000.220.029.09227300
16:300.220.029.09108731

Copyright © Hemscott Group Limited

Disclaimer